Indicators

Public Svc Enterprises (NY: PEG )

74.44 -0.42 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.34	65.49	64.22	64.31	3,215,258	-1.38(-2.09%)
Apr 28, 2022	65.30	65.70	64.85	65.69	4,013,462	+0.65(+0.99%)
Apr 27, 2022	65.98	66.38	64.97	65.04	6,377,119	-0.75(-1.14%)
Apr 26, 2022	66.77	67.32	65.69	65.79	5,537,176	-1.27(-1.90%)
Apr 25, 2022	68.29	68.44	66.62	67.06	4,218,219	-1.14(-1.68%)
Apr 22, 2022	68.94	69.02	68.17	68.21	2,599,056	-0.73(-1.06%)
Apr 21, 2022	68.92	69.80	68.59	68.93	3,046,950	-0.06(-0.08%)
Apr 20, 2022	68.18	69.13	67.99	68.99	2,665,913	+1.52(+2.26%)
Apr 19, 2022	66.96	67.64	66.96	67.47	1,943,057	+0.60(+0.90%)
Apr 18, 2022	67.38	67.75	66.77	66.87	2,825,955	-0.34(-0.51%)
Apr 14, 2022	66.61	67.66	66.42	67.21	4,528,730	+1.15(+1.75%)
Apr 13, 2022	66.47	66.56	65.64	66.05	2,437,155	-0.34(-0.51%)
Apr 12, 2022	66.11	66.62	65.72	66.40	4,533,148	+0.18(+0.26%)
Apr 11, 2022	66.87	67.06	65.99	66.22	3,290,931	-0.33(-0.50%)
Apr 08, 2022	66.43	66.75	65.51	66.55	3,871,167	+0.44(+0.67%)
Apr 07, 2022	66.54	66.65	65.95	66.11	2,493,711	-0.43(-0.65%)
Apr 06, 2022	65.41	66.68	65.30	66.54	3,183,608	+1.40(+2.15%)
Apr 05, 2022	65.01	65.94	64.84	65.14	1,900,085	+0.25(+0.38%)
Apr 04, 2022	65.22	65.60	64.36	64.89	1,833,605	-0.71(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.