Indicators

Public Svc Enterprises (NY: PEG )

74.44 -0.42 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.59	12.64	12.42	12.42	4,754,131	-0.14(-1.12%)
Apr 27, 2007	12.71	12.79	12.51	12.57	7,608,350	-0.16(-1.28%)
Apr 26, 2007	12.90	13.41	12.70	12.73	10,704,976	-0.28(-2.15%)
Apr 25, 2007	13.06	13.10	12.96	13.01	3,481,506	+0.00(+0.03%)
Apr 24, 2007	12.95	13.04	12.91	13.00	3,088,011	+0.10(+0.79%)
Apr 23, 2007	12.78	13.01	12.71	12.90	4,868,314	+0.11(+0.89%)
Apr 20, 2007	12.79	12.90	12.62	12.79	4,980,618	+0.08(+0.66%)
Apr 19, 2007	12.82	12.82	12.64	12.70	2,777,752	-0.01(-0.08%)
Apr 18, 2007	12.65	12.76	12.63	12.71	3,987,347	-0.05(-0.39%)
Apr 17, 2007	12.51	12.77	12.47	12.77	6,177,859	+0.31(+2.52%)
Apr 16, 2007	12.51	12.53	12.40	12.45	5,222,538	-0.02(-0.14%)
Apr 13, 2007	12.50	12.56	12.40	12.47	5,826,074	-0.06(-0.49%)
Apr 12, 2007	12.56	12.60	12.40	12.53	6,262,111	-0.00(-0.02%)
Apr 11, 2007	12.53	12.61	12.49	12.53	6,336,424	-0.02(-0.16%)
Apr 10, 2007	12.52	12.63	12.46	12.55	5,420,371	+0.08(+0.63%)
Apr 09, 2007	12.29	12.50	12.26	12.47	6,474,873	+0.24(+1.94%)
Apr 05, 2007	12.21	12.29	12.19	12.24	3,723,982	-0.01(-0.06%)
Apr 04, 2007	12.31	12.39	12.22	12.24	4,184,610	-0.08(-0.64%)
Apr 03, 2007	12.33	12.38	12.22	12.32	4,575,541	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.