Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.108 7.122 6.884 6.978 104,133 -0.13(-1.83%)
Apr 29, 2004 7.189 7.189 7.108 7.108 110,600 -0.08(-1.06%)
Apr 28, 2004 7.198 7.198 7.131 7.184 114,614 -0.01(-0.19%)
Apr 27, 2004 7.171 7.198 7.153 7.198 132,229 +0.07(+0.94%)
Apr 26, 2004 7.157 7.175 7.131 7.131 102,572 -0.03(-0.38%)
Apr 23, 2004 7.202 7.202 7.077 7.157 140,926 -0.04(-0.62%)
Apr 22, 2004 7.086 7.238 7.041 7.202 259,331 +0.07(+0.94%)
Apr 21, 2004 7.247 7.247 7.023 7.135 110,600 -0.07(-0.93%)
Apr 20, 2004 7.171 7.400 7.135 7.202 269,142 +0.15(+2.16%)
Apr 19, 2004 7.144 7.162 7.050 7.050 97,667 -0.12(-1.63%)
Apr 16, 2004 6.996 7.175 6.960 7.166 108,593 +0.17(+2.44%)
Apr 15, 2004 6.848 7.095 6.848 6.996 115,060 +0.10(+1.50%)
Apr 14, 2004 6.996 7.108 6.893 6.893 214,957 -0.15(-2.10%)
Apr 13, 2004 7.512 7.516 7.041 7.041 320,875 -0.49(-6.55%)
Apr 12, 2004 7.579 7.610 7.512 7.534 440,840 -0.07(-0.94%)
Apr 08, 2004 7.669 7.669 7.534 7.606 244,391 -0.11(-1.40%)
Apr 07, 2004 7.400 7.754 7.355 7.714 294,562 +0.31(+4.24%)
Apr 06, 2004 7.624 7.646 6.817 7.400 1,004,100 -0.46(-5.82%)
Apr 05, 2004 8.386 8.386 7.736 7.857 458,679 -0.53(-6.31%)
Apr 02, 2004 8.337 8.386 8.238 8.386 288,096 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.