Indicators

Kimberly-Clark (NY: KMB )

137.00 +0.16 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.79	50.18	49.73	50.15	5,351,866	-0.13(-0.27%)
Apr 27, 2012	50.54	50.54	50.19	50.29	3,794,061	-0.23(-0.46%)
Apr 26, 2012	50.19	50.65	50.15	50.52	3,674,107	+0.20(+0.39%)
Apr 25, 2012	50.29	50.62	50.12	50.32	5,540,714	+0.02(+0.04%)
Apr 24, 2012	48.99	50.32	48.94	50.30	8,697,797	+1.31(+2.67%)
Apr 23, 2012	48.50	49.05	48.26	48.99	5,280,817	+0.12(+0.24%)
Apr 20, 2012	48.59	49.27	48.51	48.87	6,081,156	+0.77(+1.59%)
Apr 19, 2012	48.34	48.43	47.92	48.11	3,550,881	-0.25(-0.52%)
Apr 18, 2012	48.16	48.42	48.14	48.36	3,113,673	+0.10(+0.21%)
Apr 17, 2012	47.84	48.25	47.73	48.25	3,819,809	+0.49(+1.03%)
Apr 16, 2012	47.60	47.90	47.54	47.76	3,032,741	+0.24(+0.51%)
Apr 13, 2012	47.35	47.80	47.30	47.52	3,125,301	+0.12(+0.24%)
Apr 12, 2012	47.24	47.46	47.01	47.40	2,417,554	+0.15(+0.31%)
Apr 11, 2012	47.40	47.40	47.06	47.26	2,894,457	+0.26(+0.56%)
Apr 10, 2012	47.24	47.31	46.87	46.99	3,138,845	-0.32(-0.68%)
Apr 09, 2012	47.33	47.44	47.21	47.31	2,239,617	-0.22(-0.46%)
Apr 05, 2012	47.37	47.56	47.18	47.53	2,438,115	+0.10(+0.20%)
Apr 04, 2012	47.47	47.75	47.39	47.44	4,227,899	-0.14(-0.30%)
Apr 03, 2012	47.62	47.77	47.46	47.58	3,025,040	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.