Indicators

Kellogg Co (NY: K )

59.63 -0.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.62	37.03	36.59	36.94	2,896,057	+0.28(+0.76%)
Apr 28, 2011	36.34	36.71	36.18	36.66	2,710,125	+0.32(+0.89%)
Apr 27, 2011	36.00	36.36	35.93	36.34	3,167,262	+0.37(+1.04%)
Apr 26, 2011	35.71	36.03	35.71	35.96	2,455,789	+0.27(+0.76%)
Apr 25, 2011	35.61	35.70	35.53	35.69	1,713,141	-0.03(-0.07%)
Apr 21, 2011	35.98	35.98	35.60	35.72	1,165,278	-0.14(-0.38%)
Apr 20, 2011	35.76	35.92	35.69	35.85	2,140,512	+0.25(+0.71%)
Apr 19, 2011	35.54	35.62	35.42	35.60	2,268,654	+0.02(+0.05%)
Apr 18, 2011	35.57	35.64	35.26	35.58	2,871,175	-0.13(-0.36%)
Apr 15, 2011	35.72	35.87	35.59	35.71	2,525,207	+0.08(+0.22%)
Apr 14, 2011	35.31	35.70	35.24	35.63	3,014,812	+0.23(+0.66%)
Apr 13, 2011	35.26	35.45	35.12	35.40	1,848,394	+0.15(+0.44%)
Apr 12, 2011	35.20	35.43	35.09	35.25	2,048,735	-0.04(-0.11%)
Apr 11, 2011	34.88	35.34	34.82	35.29	3,335,756	+0.50(+1.43%)
Apr 08, 2011	34.96	35.03	34.70	34.79	1,314,564	-0.06(-0.17%)
Apr 07, 2011	34.94	34.98	34.78	34.85	1,271,387	-0.15(-0.42%)
Apr 06, 2011	34.88	35.12	34.78	35.00	1,371,646	+0.20(+0.57%)
Apr 05, 2011	34.88	34.98	34.78	34.80	2,058,623	-0.18(-0.52%)
Apr 04, 2011	34.91	34.98	34.84	34.98	1,852,005	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.