Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.62 25.64 25.32 25.46 349,608 -0.20(-0.79%)
Apr 28, 2016 25.83 26.10 25.61 25.66 314,878 -0.24(-0.93%)
Apr 27, 2016 25.75 26.00 25.64 25.90 372,077 +0.09(+0.34%)
Apr 26, 2016 25.64 25.93 25.62 25.82 346,521 +0.24(+0.94%)
Apr 25, 2016 25.79 25.91 25.46 25.58 758,809 -0.23(-0.89%)
Apr 22, 2016 25.97 26.21 25.76 25.81 506,684 -0.25(-0.96%)
Apr 21, 2016 26.36 26.46 25.96 26.06 240,934 -0.31(-1.17%)
Apr 20, 2016 26.54 26.56 26.32 26.36 628,240 -0.20(-0.76%)
Apr 19, 2016 26.61 26.68 26.35 26.57 693,265 +0.07(+0.25%)
Apr 18, 2016 26.32 26.59 26.21 26.50 243,418 +0.01(+0.04%)
Apr 15, 2016 26.18 26.54 26.16 26.49 335,266 +0.21(+0.80%)
Apr 14, 2016 26.16 26.33 26.01 26.28 322,896 +0.10(+0.37%)
Apr 13, 2016 25.85 26.18 25.70 26.18 431,507 +0.45(+1.76%)
Apr 12, 2016 25.46 25.81 25.38 25.73 257,462 +0.32(+1.25%)
Apr 11, 2016 25.44 25.80 25.40 25.41 507,633 -0.02(-0.08%)
Apr 08, 2016 25.59 25.70 25.36 25.43 225,012 -0.01(-0.04%)
Apr 07, 2016 25.51 25.56 25.29 25.44 462,313 -0.29(-1.12%)
Apr 06, 2016 25.54 25.77 25.45 25.73 379,862 +0.23(+0.90%)
Apr 05, 2016 25.51 25.86 25.41 25.50 508,627 -0.21(-0.82%)
Apr 04, 2016 25.86 26.34 25.69 25.71 593,175 -0.94(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.