Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.24	12.37	12.19	12.20	621,102	-0.08(-0.67%)
Apr 27, 2012	12.31	12.36	12.17	12.28	638,964	+0.04(+0.30%)
Apr 26, 2012	12.04	12.33	12.00	12.24	435,186	+0.21(+1.74%)
Apr 25, 2012	12.10	12.45	12.04	12.04	1,133,922	+0.10(+0.84%)
Apr 24, 2012	11.96	12.08	11.86	11.93	715,356	+0.01(+0.08%)
Apr 23, 2012	11.95	12.09	11.84	11.93	514,268	-0.24(-1.95%)
Apr 20, 2012	12.14	12.26	12.06	12.16	537,808	+0.16(+1.29%)
Apr 19, 2012	12.14	12.30	11.88	12.01	501,576	-0.16(-1.28%)
Apr 18, 2012	12.27	12.27	12.11	12.16	512,442	-0.15(-1.19%)
Apr 17, 2012	12.00	12.35	11.97	12.31	912,429	+0.41(+3.45%)
Apr 16, 2012	11.77	11.90	11.62	11.90	529,038	+0.16(+1.40%)
Apr 13, 2012	12.04	12.05	11.70	11.73	813,231	-0.37(-3.09%)
Apr 12, 2012	11.92	12.12	11.88	12.11	581,078	+0.20(+1.69%)
Apr 11, 2012	11.90	11.96	11.78	11.91	599,926	+0.08(+0.70%)
Apr 10, 2012	11.88	11.91	11.66	11.83	1,170,257	-0.06(-0.54%)
Apr 09, 2012	11.88	11.93	11.79	11.89	631,575	-0.19(-1.59%)
Apr 05, 2012	12.06	12.18	11.98	12.08	654,371	-0.05(-0.45%)
Apr 04, 2012	12.12	12.14	11.97	12.14	786,683	-0.07(-0.60%)
Apr 03, 2012	12.31	12.37	12.10	12.21	850,137	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.