Indicators

Convergys Corp (NY: CVG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.15	13.23	13.09	13.23	1,347,188	+0.11(+0.83%)
Apr 28, 2011	13.00	13.18	12.93	13.12	370,446	+0.12(+0.91%)
Apr 27, 2011	12.97	13.07	12.89	13.00	538,228	+0.06(+0.49%)
Apr 26, 2011	12.75	12.96	12.72	12.94	407,795	+0.20(+1.58%)
Apr 25, 2011	12.79	12.82	12.60	12.74	412,437	-0.08(-0.64%)
Apr 21, 2011	12.82	12.91	12.74	12.82	303,747	+0.02(+0.14%)
Apr 20, 2011	12.78	12.83	12.73	12.80	348,233	+0.20(+1.59%)
Apr 19, 2011	12.57	12.64	12.50	12.60	332,665	+0.05(+0.36%)
Apr 18, 2011	12.62	12.72	12.46	12.56	555,474	-0.24(-1.85%)
Apr 15, 2011	12.87	12.87	12.68	12.79	270,897	-0.05(-0.36%)
Apr 14, 2011	12.70	12.86	12.55	12.84	452,962	+0.04(+0.29%)
Apr 13, 2011	12.84	12.87	12.69	12.80	334,100	+0.02(+0.14%)
Apr 12, 2011	12.69	12.86	12.69	12.78	369,612	-0.03(-0.21%)
Apr 11, 2011	12.87	12.96	12.77	12.81	286,244	-0.07(-0.57%)
Apr 08, 2011	13.10	13.15	12.82	12.88	239,472	-0.20(-1.53%)
Apr 07, 2011	13.19	13.22	13.05	13.08	552,219	-0.12(-0.90%)
Apr 06, 2011	13.22	13.23	13.01	13.20	401,750	+0.02(+0.14%)
Apr 05, 2011	13.18	13.21	13.00	13.18	575,212	+0.00(+0.00%)
Apr 04, 2011	13.27	13.35	13.04	13.18	457,598	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.