Indicators

Interpublic GroupCompanies (NY: IPG )

31.01 +0.34 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.15	18.19	17.72	17.75	7,052,585	-0.41(-2.28%)
Apr 27, 2017	18.33	18.33	17.94	18.16	7,714,980	-0.13(-0.70%)
Apr 26, 2017	18.45	18.53	18.26	18.29	6,177,299	-0.20(-1.06%)
Apr 25, 2017	18.61	18.68	18.43	18.48	7,163,221	-0.07(-0.37%)
Apr 24, 2017	18.69	18.77	18.41	18.55	11,006,805	+0.19(+1.02%)
Apr 21, 2017	18.07	18.77	17.98	18.36	14,903,603	-0.59(-3.10%)
Apr 20, 2017	18.98	19.08	18.90	18.95	10,694,234	+0.05(+0.28%)
Apr 19, 2017	18.86	18.94	18.78	18.90	6,185,442	+0.15(+0.80%)
Apr 18, 2017	18.71	18.81	18.52	18.75	9,720,285	-0.14(-0.72%)
Apr 17, 2017	18.56	18.88	18.50	18.88	7,573,250	+0.41(+2.20%)
Apr 13, 2017	18.45	18.63	18.43	18.48	5,737,607	+0.03(+0.16%)
Apr 12, 2017	18.37	18.58	18.24	18.45	7,018,392	+0.02(+0.08%)
Apr 11, 2017	18.22	18.46	18.14	18.43	5,267,930	+0.25(+1.37%)
Apr 10, 2017	18.29	18.36	18.16	18.18	4,716,872	-0.06(-0.33%)
Apr 07, 2017	18.31	18.35	18.22	18.24	3,119,778	-0.10(-0.53%)
Apr 06, 2017	18.35	18.39	18.16	18.34	5,092,131	-0.05(-0.29%)
Apr 05, 2017	18.52	18.70	18.39	18.39	5,171,745	-0.06(-0.33%)
Apr 04, 2017	18.36	18.48	18.30	18.45	4,921,315	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.