Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.81	17.22	16.65	17.06	9,276,104	+0.22(+1.31%)
Apr 28, 2011	16.87	17.41	16.70	16.84	17,291,072	+0.28(+1.67%)
Apr 27, 2011	16.76	16.78	16.36	16.57	8,561,055	-0.11(-0.66%)
Apr 26, 2011	16.52	16.80	16.34	16.68	6,386,561	+0.35(+2.17%)
Apr 25, 2011	16.37	16.71	16.31	16.32	7,523,449	-0.25(-1.53%)
Apr 21, 2011	16.63	16.63	16.39	16.58	5,167,445	+0.06(+0.33%)
Apr 20, 2011	16.71	16.80	16.47	16.52	8,545,750	+0.19(+1.18%)
Apr 19, 2011	16.12	16.40	16.03	16.33	6,580,045	+0.22(+1.34%)
Apr 18, 2011	16.31	16.33	16.00	16.11	9,467,457	-0.44(-2.64%)
Apr 15, 2011	16.55	16.71	16.45	16.55	12,961,626	+0.39(+2.39%)
Apr 14, 2011	15.84	16.24	15.81	16.16	11,706,270	+0.23(+1.46%)
Apr 13, 2011	16.07	16.15	15.86	15.93	11,282,220	+0.02(+0.10%)
Apr 12, 2011	15.96	16.07	15.84	15.91	11,954,700	-0.09(-0.59%)
Apr 11, 2011	16.52	16.64	16.00	16.01	12,369,609	-0.51(-3.11%)
Apr 08, 2011	16.73	16.88	16.46	16.52	8,120,570	-0.13(-0.76%)
Apr 07, 2011	16.75	16.83	16.41	16.65	7,781,934	-0.12(-0.69%)
Apr 06, 2011	17.10	17.13	16.61	16.76	6,510,041	-0.19(-1.11%)
Apr 05, 2011	16.61	17.03	16.59	16.95	9,770,076	+0.34(+2.03%)
Apr 04, 2011	16.90	16.91	16.53	16.61	9,722,634	-0.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.