Indicators

International Business Machines (NY: IBM )

217.70 +3.81 (+1.78%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	101.19	102.31	100.82	100.88	9,447,871	-0.12(-0.12%)
Apr 28, 2011	100.53	101.36	100.36	101.00	8,606,494	+0.24(+0.24%)
Apr 27, 2011	99.72	100.89	99.63	100.76	8,966,287	+1.11(+1.12%)
Apr 26, 2011	99.35	100.07	99.00	99.65	12,286,126	+0.48(+0.49%)
Apr 25, 2011	99.75	99.77	98.90	99.16	6,060,394	-0.36(-0.36%)
Apr 21, 2011	97.95	99.62	97.50	99.52	10,435,818	+2.09(+2.14%)
Apr 20, 2011	96.46	98.11	95.92	97.43	18,428,898	-0.38(-0.39%)
Apr 19, 2011	98.00	98.40	97.25	97.82	11,079,770	-0.32(-0.33%)
Apr 18, 2011	97.37	98.27	96.32	98.14	10,422,600	-0.16(-0.16%)
Apr 15, 2011	97.58	98.37	97.50	98.30	8,946,635	+0.73(+0.75%)
Apr 14, 2011	96.90	97.79	96.49	97.56	7,949,871	+0.60(+0.62%)
Apr 13, 2011	96.97	97.54	96.79	96.96	7,073,745	+0.41(+0.43%)
Apr 12, 2011	96.61	96.85	95.98	96.55	6,531,011	-0.41(-0.43%)
Apr 11, 2011	96.66	96.99	96.46	96.96	7,001,579	-0.06(-0.06%)
Apr 08, 2011	97.20	97.22	96.49	97.02	5,624,171	-0.20(-0.20%)
Apr 07, 2011	97.05	97.31	96.56	97.22	6,205,678	+0.20(+0.21%)
Apr 06, 2011	97.19	97.43	96.88	97.01	6,385,691	+0.03(+0.03%)
Apr 05, 2011	96.88	97.40	96.77	96.98	6,114,580	-0.15(-0.16%)
Apr 04, 2011	97.24	97.42	96.74	97.14	5,455,447	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.