Indicators

International Business Machines (NY: IBM )

171.07 +2.87 (+1.71%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	100.47	101.59	100.11	100.17	9,515,407	-0.12(-0.12%)
Apr 28, 2011	99.82	100.64	99.65	100.28	8,668,016	+0.24(+0.24%)
Apr 27, 2011	99.01	100.17	98.92	100.04	9,030,380	+1.10(+1.12%)
Apr 26, 2011	98.64	99.36	98.30	98.94	12,373,951	+0.48(+0.49%)
Apr 25, 2011	99.04	99.06	98.20	98.46	6,103,715	-0.36(-0.36%)
Apr 21, 2011	97.26	98.91	96.81	98.82	10,510,417	+2.07(+2.14%)
Apr 20, 2011	95.77	97.41	95.24	96.74	18,560,634	-0.38(-0.39%)
Apr 19, 2011	97.31	97.70	96.56	97.12	11,158,972	-0.32(-0.33%)
Apr 18, 2011	96.68	97.57	95.63	97.44	10,497,104	-0.16(-0.16%)
Apr 15, 2011	96.89	97.68	96.81	97.60	9,010,588	+0.73(+0.75%)
Apr 14, 2011	96.21	97.10	95.81	96.87	8,006,700	+0.60(+0.62%)
Apr 13, 2011	96.28	96.85	96.10	96.27	7,124,310	+0.41(+0.43%)
Apr 12, 2011	95.93	96.17	95.30	95.86	6,577,697	-0.41(-0.43%)
Apr 11, 2011	95.97	96.30	95.78	96.27	7,051,629	-0.06(-0.06%)
Apr 08, 2011	96.51	96.53	95.81	96.33	5,664,374	-0.19(-0.20%)
Apr 07, 2011	96.36	96.62	95.88	96.53	6,250,038	+0.20(+0.21%)
Apr 06, 2011	96.50	96.74	96.19	96.33	6,431,338	+0.03(+0.03%)
Apr 05, 2011	96.19	96.71	96.08	96.30	6,158,289	-0.15(-0.16%)
Apr 04, 2011	96.55	96.73	96.06	96.45	5,494,444	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.