Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.47	35.64	33.99	34.29	9,764,025	-1.06(-3.00%)
Apr 28, 2022	34.91	35.81	33.81	35.35	9,523,149	+0.75(+2.17%)
Apr 27, 2022	34.25	35.10	33.61	34.60	11,552,945	+0.79(+2.34%)
Apr 26, 2022	34.24	35.38	33.59	33.81	11,817,941	-0.20(-0.59%)
Apr 25, 2022	34.87	34.98	32.52	34.01	20,245,650	-2.27(-6.26%)
Apr 22, 2022	37.21	38.12	36.14	36.28	14,176,334	-1.21(-3.23%)
Apr 21, 2022	39.05	39.05	37.15	37.50	14,970,826	-0.63(-1.64%)
Apr 20, 2022	39.45	39.54	37.77	38.12	20,625,622	-1.65(-4.14%)
Apr 19, 2022	39.65	41.01	39.26	39.77	17,425,452	-0.32(-0.79%)
Apr 18, 2022	39.66	40.67	39.29	40.09	13,685,684	+0.85(+2.16%)
Apr 14, 2022	38.79	39.49	38.38	39.24	7,872,626	+0.55(+1.42%)
Apr 13, 2022	38.56	39.01	37.98	38.69	7,859,404	+0.64(+1.67%)
Apr 12, 2022	38.20	39.24	37.86	38.06	10,748,879	+0.45(+1.20%)
Apr 11, 2022	38.10	38.13	37.40	37.60	14,623,089	-0.85(-2.20%)
Apr 08, 2022	36.77	38.51	36.73	38.45	12,297,434	+2.11(+5.80%)
Apr 07, 2022	36.09	36.59	35.21	36.34	7,978,130	+0.38(+1.07%)
Apr 06, 2022	36.76	37.02	35.62	35.96	9,741,532	-0.17(-0.48%)
Apr 05, 2022	37.23	38.09	36.10	36.13	9,195,238	-1.19(-3.20%)
Apr 04, 2022	37.32	37.54	36.64	37.32	10,310,473	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.