Indicators

Halliburton Co (NY: HAL )

34.08 +0.26 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.04	27.96	27.04	27.95	17,229,436	+0.80(+2.95%)
Apr 27, 2012	27.39	27.40	26.84	27.15	14,219,802	-0.17(-0.63%)
Apr 26, 2012	27.19	27.56	27.12	27.33	15,291,221	-0.07(-0.27%)
Apr 25, 2012	27.61	27.76	27.10	27.40	16,905,480	+0.13(+0.48%)
Apr 24, 2012	27.12	27.63	26.78	27.27	17,758,672	+0.35(+1.31%)
Apr 23, 2012	26.70	27.18	26.51	26.92	13,880,674	-0.28(-1.02%)
Apr 20, 2012	27.99	28.33	27.14	27.19	20,820,966	-0.56(-2.03%)
Apr 19, 2012	28.15	28.65	27.53	27.76	27,483,032	-0.16(-0.56%)
Apr 18, 2012	27.08	28.02	27.08	27.91	36,173,240	+1.23(+4.62%)
Apr 17, 2012	26.56	26.84	26.34	26.68	16,415,569	+0.49(+1.87%)
Apr 16, 2012	26.54	26.75	26.00	26.19	20,012,928	-0.29(-1.08%)
Apr 13, 2012	27.00	27.07	26.44	26.48	15,907,084	-0.63(-2.32%)
Apr 12, 2012	26.36	27.18	26.27	27.11	17,354,882	+0.86(+3.27%)
Apr 11, 2012	26.55	26.78	26.19	26.25	16,351,245	+0.11(+0.44%)
Apr 10, 2012	26.46	26.48	25.83	26.13	20,278,430	-0.32(-1.20%)
Apr 09, 2012	26.38	26.88	26.26	26.45	14,441,651	-0.32(-1.19%)
Apr 05, 2012	26.86	27.12	26.55	26.77	16,199,143	-0.19(-0.70%)
Apr 04, 2012	27.00	27.38	26.86	26.96	12,344,822	-0.49(-1.79%)
Apr 03, 2012	27.24	27.50	26.93	27.45	15,183,158	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.