Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.37	21.39	21.12	21.34	628,154	-0.04(-0.18%)
Apr 27, 2017	21.28	21.39	21.06	21.37	631,600	+0.27(+1.30%)
Apr 26, 2017	21.32	21.32	21.01	21.10	1,094,232	-0.09(-0.43%)
Apr 25, 2017	21.30	21.41	21.18	21.19	899,930	-0.11(-0.54%)
Apr 24, 2017	21.27	21.42	21.14	21.30	1,026,655	+0.25(+1.19%)
Apr 21, 2017	21.11	21.23	20.95	21.05	630,897	-0.07(-0.32%)
Apr 20, 2017	21.00	21.28	20.91	21.12	933,800	+0.19(+0.91%)
Apr 19, 2017	20.92	21.00	20.86	20.93	1,349,402	-0.04(-0.18%)
Apr 18, 2017	20.79	20.99	20.78	20.97	598,185	+0.05(+0.25%)
Apr 17, 2017	20.58	21.02	20.55	20.92	737,432	+0.38(+1.85%)
Apr 13, 2017	20.64	20.71	20.52	20.54	688,757	+0.04(+0.19%)
Apr 12, 2017	20.63	20.79	20.48	20.50	487,225	-0.11(-0.55%)
Apr 11, 2017	20.36	20.61	20.30	20.61	522,455	+0.24(+1.20%)
Apr 10, 2017	20.18	20.48	20.10	20.37	349,839	+0.24(+1.21%)
Apr 07, 2017	20.19	20.26	20.00	20.13	371,833	-0.02(-0.11%)
Apr 06, 2017	20.13	20.37	20.11	20.15	386,363	+0.07(+0.34%)
Apr 05, 2017	19.94	20.36	19.93	20.08	686,617	+0.19(+0.96%)
Apr 04, 2017	20.13	20.13	19.85	19.89	975,349	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.