Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.403	5.413	5.342	5.380	1,171,030	-0.01(-0.25%)
Apr 27, 2007	5.329	5.437	5.301	5.393	853,111	+0.04(+0.82%)
Apr 26, 2007	5.309	5.358	5.295	5.349	1,219,576	-0.00(-0.08%)
Apr 25, 2007	5.363	5.388	5.333	5.354	2,149,059	-0.00(-0.06%)
Apr 24, 2007	5.410	5.427	5.331	5.357	1,152,677	-0.06(-1.05%)
Apr 23, 2007	5.464	5.506	5.379	5.414	1,176,358	-0.02(-0.45%)
Apr 20, 2007	5.416	5.475	5.416	5.438	899,881	+0.03(+0.50%)
Apr 19, 2007	5.439	5.442	5.381	5.411	1,035,455	-0.08(-1.45%)
Apr 18, 2007	5.517	5.536	5.463	5.490	1,342,126	-0.02(-0.35%)
Apr 17, 2007	5.411	5.543	5.405	5.510	1,066,833	+0.09(+1.70%)
Apr 16, 2007	5.355	5.418	5.335	5.418	824,102	+0.14(+2.57%)
Apr 13, 2007	5.336	5.361	5.235	5.282	934,219	-0.06(-1.17%)
Apr 12, 2007	5.262	5.359	5.251	5.344	1,038,416	+0.05(+0.94%)
Apr 11, 2007	5.321	5.336	5.287	5.295	1,186,422	-0.04(-0.68%)
Apr 10, 2007	5.360	5.361	5.293	5.331	1,681,357	-0.01(-0.16%)
Apr 09, 2007	5.356	5.356	5.300	5.339	1,182,870	+0.01(+0.13%)
Apr 05, 2007	5.338	5.382	5.311	5.333	1,638,139	+0.07(+1.27%)
Apr 04, 2007	5.093	5.379	5.060	5.266	3,418,366	+0.17(+3.40%)
Apr 03, 2007	4.977	5.099	4.952	5.093	1,008,814	+0.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.