Skip to main content

Bio-Rad Laboratories (NY: BIO )

358.19 +27.61 (+8.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 142.45 142.70 140.54 141.85 137,637 -1.11(-0.78%)
Apr 28, 2016 142.08 144.52 142.08 142.96 139,933 -0.02(-0.01%)
Apr 27, 2016 142.11 143.13 141.41 142.98 91,519 +0.66(+0.46%)
Apr 26, 2016 142.22 142.73 141.18 142.32 99,057 +0.73(+0.52%)
Apr 25, 2016 141.28 142.08 140.67 141.59 85,276 -0.46(-0.32%)
Apr 22, 2016 140.95 142.21 140.29 142.05 78,631 +1.49(+1.06%)
Apr 21, 2016 139.69 141.62 139.48 140.56 60,659 +0.52(+0.37%)
Apr 20, 2016 139.90 140.59 137.92 140.04 81,091 -0.01(-0.01%)
Apr 19, 2016 141.00 141.20 139.45 140.05 109,273 -0.62(-0.44%)
Apr 18, 2016 140.44 141.10 139.06 140.67 188,224 +0.49(+0.35%)
Apr 15, 2016 139.69 140.60 138.89 140.18 98,304 +0.63(+0.45%)
Apr 14, 2016 139.20 140.70 138.30 139.55 87,252 +0.00(+0.00%)
Apr 13, 2016 137.93 139.73 137.41 139.55 86,834 +2.62(+1.91%)
Apr 12, 2016 136.47 137.31 135.91 136.93 91,383 +0.38(+0.28%)
Apr 11, 2016 136.70 137.79 135.44 136.55 103,271 +0.00(+0.00%)
Apr 08, 2016 137.42 137.62 135.22 136.55 58,354 +0.52(+0.38%)
Apr 07, 2016 138.60 139.25 135.70 136.03 119,142 -3.16(-2.27%)
Apr 06, 2016 135.28 139.39 135.28 139.19 129,055 +4.16(+3.08%)
Apr 05, 2016 136.82 137.24 135.02 135.03 281,242 -2.83(-2.05%)
Apr 04, 2016 138.74 139.73 137.39 137.86 115,321 -1.56(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.