Skip to main content

Bio-Rad Laboratories (NY: BIO )

358.19 +27.61 (+8.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 122.71 123.31 120.74 123.21 66,185 +0.63(+0.51%)
Apr 29, 2014 123.16 123.16 121.95 122.58 52,392 +0.54(+0.44%)
Apr 28, 2014 123.70 123.98 119.30 122.04 83,702 -0.99(-0.80%)
Apr 25, 2014 123.96 124.00 122.69 123.03 57,418 -0.97(-0.78%)
Apr 24, 2014 124.84 124.84 122.77 124.00 44,388 -0.02(-0.02%)
Apr 23, 2014 124.00 125.09 123.31 124.02 56,673 +0.02(+0.02%)
Apr 22, 2014 122.00 124.98 122.00 124.00 122,588 +2.44(+2.01%)
Apr 21, 2014 121.24 121.98 120.68 121.56 38,117 +0.96(+0.80%)
Apr 17, 2014 120.02 120.60 120.60 120.60 84,100 +0.74(+0.62%)
Apr 16, 2014 121.03 121.27 119.59 119.86 67,962 -0.08(-0.07%)
Apr 15, 2014 121.66 122.13 118.59 119.94 95,552 -1.10(-0.91%)
Apr 14, 2014 121.31 121.84 119.67 121.04 120,218 +0.96(+0.80%)
Apr 11, 2014 121.23 121.97 118.71 120.08 114,530 -2.62(-2.14%)
Apr 10, 2014 126.10 126.10 122.08 122.70 78,144 -3.46(-2.74%)
Apr 09, 2014 125.34 126.29 123.80 126.16 50,185 +1.52(+1.22%)
Apr 08, 2014 124.48 125.77 122.07 124.64 101,629 +0.22(+0.18%)
Apr 07, 2014 126.29 126.56 124.00 124.42 113,777 -2.08(-1.64%)
Apr 04, 2014 130.40 131.16 125.71 126.50 125,253 -3.20(-2.47%)
Apr 03, 2014 129.98 130.05 128.39 129.70 189,765 +0.00(+0.00%)
Apr 02, 2014 130.01 131.42 127.21 129.70 94,750 +0.43(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.