Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.50	15.55	15.32	15.42	8,193,352	-0.07(-0.47%)
Apr 27, 2006	15.55	15.57	15.36	15.50	8,054,022	-0.05(-0.34%)
Apr 26, 2006	15.65	15.75	15.49	15.55	7,320,460	-0.16(-1.02%)
Apr 25, 2006	15.84	15.88	15.65	15.71	5,921,780	-0.16(-1.03%)
Apr 24, 2006	15.77	15.95	15.68	15.87	6,192,863	+0.10(+0.62%)
Apr 21, 2006	15.86	15.95	15.64	15.77	7,387,681	+0.02(+0.13%)
Apr 20, 2006	15.71	15.95	15.63	15.75	10,479,835	+0.61(+4.00%)
Apr 19, 2006	15.04	15.28	15.04	15.15	5,629,920	+0.06(+0.38%)
Apr 18, 2006	14.92	15.12	14.92	15.09	7,614,032	+0.24(+1.63%)
Apr 17, 2006	14.90	14.97	14.73	14.85	6,239,795	-0.08(-0.55%)
Apr 13, 2006	15.17	15.14	14.83	14.93	7,104,376	-0.24(-1.56%)
Apr 12, 2006	15.01	15.23	15.07	15.17	5,630,898	+0.16(+1.09%)
Apr 11, 2006	15.04	15.13	14.93	15.01	6,990,468	-0.06(-0.41%)
Apr 10, 2006	15.16	15.19	14.94	15.07	7,988,512	-0.11(-0.73%)
Apr 07, 2006	15.31	15.42	15.15	15.18	5,767,295	-0.13(-0.88%)
Apr 06, 2006	15.36	15.41	15.21	15.31	5,886,581	-0.11(-0.69%)
Apr 05, 2006	15.69	15.69	15.38	15.42	8,212,907	-0.28(-1.80%)
Apr 04, 2006	15.68	15.94	15.63	15.70	4,647,764	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.