Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baxter International (NY: BAX )

33.32 +0.13 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.070 9.552 9.041 9.409 21,293,574 +0.34(+3.79%)
Apr 29, 2003 9.107 9.184 8.988 9.066 11,432,903 -0.07(-0.76%)
Apr 28, 2003 8.877 9.282 8.877 9.135 9,736,985 +0.31(+3.52%)
Apr 25, 2003 8.910 8.980 8.820 8.824 12,192,131 -0.06(-0.69%)
Apr 24, 2003 8.763 9.021 8.603 8.886 17,108,290 +0.12(+1.40%)
Apr 23, 2003 8.305 8.796 8.292 8.763 22,165,244 +0.50(+5.99%)
Apr 22, 2003 7.977 8.325 7.932 8.268 17,502,570 +0.25(+3.06%)
Apr 21, 2003 8.010 8.063 7.826 8.022 10,729,408 +0.10(+1.24%)
Apr 17, 2003 7.814 7.965 7.752 7.924 18,030,802 +0.09(+1.15%)
Apr 16, 2003 8.219 8.227 7.834 7.834 22,489,614 -0.39(-4.73%)
Apr 15, 2003 8.182 8.354 8.141 8.223 20,421,660 +0.04(+0.50%)
Apr 14, 2003 8.088 8.207 8.006 8.182 10,692,742 +0.11(+1.32%)
Apr 11, 2003 7.941 8.202 7.875 8.076 15,500,614 +0.20(+2.49%)
Apr 10, 2003 7.822 7.920 7.818 7.879 9,227,574 +0.07(+0.84%)
Apr 09, 2003 7.810 7.908 7.752 7.814 12,038,868 +0.05(+0.69%)
Apr 08, 2003 7.724 7.851 7.683 7.761 12,080,422 +0.08(+1.01%)
Apr 07, 2003 7.671 8.067 7.671 7.683 15,947,937 +0.05(+0.70%)
Apr 04, 2003 7.802 7.875 7.548 7.630 9,238,574 -0.13(-1.69%)
Apr 03, 2003 7.937 7.969 7.707 7.761 10,818,628 -0.09(-1.15%)
Apr 02, 2003 7.851 7.977 7.752 7.851 15,110,489 +0.26(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.