Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.325	2.344	2.312	2.344	3,419,649	+0.01(+0.56%)
Apr 28, 2011	2.305	2.331	2.302	2.331	4,339,385	+0.03(+1.28%)
Apr 27, 2011	2.312	2.315	2.294	2.302	4,961,580	-0.00(-0.14%)
Apr 26, 2011	2.299	2.315	2.295	2.305	5,041,784	+0.01(+0.28%)
Apr 25, 2011	2.299	2.302	2.289	2.299	4,295,993	+0.00(+0.14%)
Apr 21, 2011	2.295	2.302	2.292	2.295	4,857,714	+0.00(+0.14%)
Apr 20, 2011	2.292	2.299	2.286	2.292	3,518,367	+0.02(+0.72%)
Apr 19, 2011	2.286	2.286	2.266	2.276	2,033,275	-0.00(-0.14%)
Apr 18, 2011	2.273	2.282	2.263	2.279	3,851,924	-0.00(-0.14%)
Apr 15, 2011	2.276	2.286	2.269	2.282	3,631,944	+0.00(+0.00%)
Apr 14, 2011	2.266	2.282	2.256	2.282	2,715,544	+0.03(+1.16%)
Apr 13, 2011	2.259	2.273	2.253	2.256	3,662,433	+0.00(+0.15%)
Apr 12, 2011	2.269	2.292	2.253	2.253	4,132,850	-0.02(-1.00%)
Apr 11, 2011	2.282	2.305	2.273	2.276	5,707,221	+0.00(+0.14%)
Apr 08, 2011	2.299	2.299	2.259	2.273	6,766,570	-0.01(-0.57%)
Apr 07, 2011	2.292	2.302	2.286	2.286	5,507,840	-0.01(-0.43%)
Apr 06, 2011	2.305	2.308	2.292	2.295	8,109,360	+0.00(+0.00%)
Apr 05, 2011	2.305	2.311	2.295	2.295	9,521,379	-0.00(-0.14%)
Apr 04, 2011	2.270	2.308	2.270	2.299	12,700,898	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.