Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.681	2.703	2.629	2.640	2,137,873	-0.04(-1.44%)
Apr 27, 2007	2.687	2.706	2.673	2.678	1,280,396	-0.02(-0.71%)
Apr 26, 2007	2.692	2.709	2.670	2.698	732,382	-0.01(-0.20%)
Apr 25, 2007	2.709	2.722	2.673	2.703	939,296	+0.01(+0.51%)
Apr 24, 2007	2.678	2.711	2.659	2.689	884,022	+0.01(+0.20%)
Apr 23, 2007	2.736	2.750	2.670	2.684	1,048,026	-0.05(-1.81%)
Apr 20, 2007	2.678	2.739	2.662	2.733	1,230,213	+0.08(+2.90%)
Apr 19, 2007	2.626	2.665	2.618	2.656	617,834	+0.00(+0.10%)
Apr 18, 2007	2.684	2.720	2.651	2.654	849,840	-0.04(-1.63%)
Apr 17, 2007	2.687	2.717	2.684	2.698	600,197	+0.01(+0.31%)
Apr 16, 2007	2.667	2.722	2.656	2.689	1,005,844	+0.04(+1.45%)
Apr 13, 2007	2.623	2.667	2.623	2.651	443,647	+0.03(+1.05%)
Apr 12, 2007	2.596	2.629	2.552	2.623	481,830	+0.02(+0.74%)
Apr 11, 2007	2.618	2.629	2.590	2.604	1,056,027	-0.02(-0.94%)
Apr 10, 2007	2.643	2.645	2.621	2.629	567,650	-0.02(-0.62%)
Apr 09, 2007	2.673	2.673	2.618	2.645	1,082,936	-0.03(-1.03%)
Apr 05, 2007	2.678	2.689	2.656	2.673	1,228,758	+0.00(+0.00%)
Apr 04, 2007	2.667	2.681	2.654	2.673	698,927	+0.01(+0.21%)
Apr 03, 2007	2.681	2.687	2.667	2.667	941,115	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.