Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	87.52	87.70	87.08	87.29	185,048	+0.49(+0.57%)
Apr 27, 2006	86.65	87.30	86.21	86.79	341,246	+0.13(+0.15%)
Apr 26, 2006	86.44	86.91	86.36	86.67	450,074	+0.24(+0.28%)
Apr 25, 2006	87.15	87.18	86.28	86.43	352,517	-0.32(-0.37%)
Apr 24, 2006	86.76	86.98	86.36	86.75	491,941	-0.82(-0.94%)
Apr 21, 2006	87.44	88.05	87.31	87.57	484,292	+2.28(+2.67%)
Apr 20, 2006	85.04	85.91	84.95	85.29	225,573	+0.65(+0.77%)
Apr 19, 2006	84.42	84.75	84.01	84.64	470,068	-0.92(-1.07%)
Apr 18, 2006	84.61	85.65	84.45	85.56	209,202	+1.59(+1.90%)
Apr 17, 2006	84.34	84.54	83.77	83.96	260,060	-0.34(-0.40%)
Apr 13, 2006	84.60	84.37	83.69	84.30	199,809	-0.30(-0.35%)
Apr 12, 2006	84.58	84.88	84.45	84.60	307,564	-0.74(-0.86%)
Apr 11, 2006	86.09	86.09	85.00	85.33	251,741	-0.31(-0.36%)
Apr 10, 2006	85.96	85.98	85.31	85.64	222,755	+0.61(+0.72%)
Apr 07, 2006	86.06	86.06	85.03	85.03	552,193	-0.63(-0.74%)
Apr 06, 2006	85.70	86.06	85.04	85.66	548,167	+1.72(+2.05%)
Apr 05, 2006	83.24	84.23	82.88	83.94	454,502	+1.67(+2.03%)
Apr 04, 2006	82.32	82.47	82.16	82.27	266,233	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.