Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.06	51.89	49.90	50.20	387,595	-0.96(-1.87%)
Apr 27, 2006	50.50	51.61	49.46	51.16	328,274	+0.59(+1.16%)
Apr 26, 2006	50.62	51.82	50.32	50.57	274,863	+0.01(+0.02%)
Apr 25, 2006	52.58	52.58	50.07	50.56	499,694	-1.87(-3.56%)
Apr 24, 2006	52.04	53.14	51.50	52.43	402,056	+0.39(+0.75%)
Apr 21, 2006	52.48	54.00	51.76	52.04	536,110	+0.22(+0.42%)
Apr 20, 2006	52.36	52.36	51.51	51.82	550,571	-0.57(-1.09%)
Apr 19, 2006	51.29	52.58	50.36	52.39	944,395	+1.06(+2.07%)
Apr 18, 2006	48.96	51.53	48.96	51.33	765,480	+2.46(+5.04%)
Apr 17, 2006	48.36	49.22	48.32	48.87	280,141	+0.46(+0.96%)
Apr 13, 2006	47.50	48.61	47.43	48.40	440,795	+0.90(+1.89%)
Apr 12, 2006	46.33	47.63	46.20	47.50	366,801	+1.29(+2.79%)
Apr 11, 2006	47.36	47.64	46.00	46.21	332,707	-1.00(-2.13%)
Apr 10, 2006	47.56	47.87	46.63	47.22	431,189	+0.02(+0.04%)
Apr 07, 2006	48.22	48.79	46.99	47.20	414,300	-0.90(-1.87%)
Apr 06, 2006	48.04	48.21	47.56	48.10	320,779	+0.07(+0.14%)
Apr 05, 2006	48.41	48.74	47.92	48.03	402,478	-0.26(-0.53%)
Apr 04, 2006	48.47	48.60	47.49	48.29	673,859	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.