Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.40 18.07 17.21 18.01 527,771 +0.61(+3.48%)
Apr 28, 2005 16.71 17.95 16.55 17.40 785,641 +0.93(+5.64%)
Apr 27, 2005 16.37 16.68 16.20 16.47 381,051 +0.01(+0.06%)
Apr 26, 2005 16.34 16.62 16.21 16.47 486,922 +0.08(+0.46%)
Apr 25, 2005 15.85 16.40 15.72 16.39 666,998 +0.55(+3.47%)
Apr 22, 2005 16.13 16.24 15.70 15.84 342,523 -0.29(-1.82%)
Apr 21, 2005 16.25 16.48 15.85 16.13 398,467 +0.09(+0.53%)
Apr 20, 2005 16.74 16.74 16.03 16.05 445,017 -0.64(-3.86%)
Apr 19, 2005 16.45 16.85 16.45 16.69 268,319 +0.24(+1.44%)
Apr 18, 2005 16.20 16.56 16.12 16.46 362,051 +0.34(+2.12%)
Apr 15, 2005 16.47 16.74 15.95 16.11 432,984 -0.34(-2.07%)
Apr 14, 2005 16.58 16.82 16.40 16.46 454,411 -0.05(-0.29%)
Apr 13, 2005 16.54 16.67 16.40 16.50 303,574 -0.08(-0.46%)
Apr 12, 2005 16.56 16.80 16.16 16.58 770,652 +0.00(+0.00%)
Apr 11, 2005 16.77 17.03 16.52 16.58 604,298 +0.05(+0.29%)
Apr 08, 2005 16.53 16.77 16.39 16.53 417,784 +0.11(+0.69%)
Apr 07, 2005 16.52 16.56 16.32 16.42 335,768 -0.10(-0.63%)
Apr 06, 2005 16.82 16.93 16.52 16.52 524,077 -0.25(-1.47%)
Apr 05, 2005 16.82 16.95 16.72 16.77 201,608 -0.02(-0.11%)
Apr 04, 2005 16.29 16.86 16.26 16.79 174,586 +0.32(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.