Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.31 13.59 13.08 13.54 459,478 +0.31(+2.36%)
Apr 29, 2003 13.36 13.56 13.05 13.23 402,373 -0.04(-0.29%)
Apr 28, 2003 12.60 13.36 12.60 13.26 673,542 +0.62(+4.87%)
Apr 25, 2003 12.79 12.84 12.45 12.65 384,112 -0.32(-2.48%)
Apr 24, 2003 12.61 13.26 12.60 12.97 745,108 +0.36(+2.85%)
Apr 23, 2003 12.65 12.65 12.31 12.61 512,677 -0.11(-0.89%)
Apr 22, 2003 12.32 12.79 12.14 12.72 548,882 +0.39(+3.15%)
Apr 21, 2003 12.46 12.53 12.20 12.33 248,052 -0.09(-0.76%)
Apr 17, 2003 12.29 12.45 12.13 12.43 359,940 +0.13(+1.08%)
Apr 16, 2003 13.08 13.08 12.15 12.30 374,823 -0.31(-2.48%)
Apr 15, 2003 12.41 12.65 12.24 12.61 487,977 +0.26(+2.07%)
Apr 14, 2003 12.23 12.36 12.13 12.35 275,919 +0.13(+1.08%)
Apr 11, 2003 12.22 12.39 12.08 12.22 618,337 +0.09(+0.70%)
Apr 10, 2003 11.99 12.15 11.65 12.14 626,570 +0.14(+1.18%)
Apr 09, 2003 12.08 12.27 11.98 11.99 366,062 -0.06(-0.47%)
Apr 08, 2003 12.27 12.28 11.97 12.05 701,831 -0.27(-2.15%)
Apr 07, 2003 13.26 13.36 12.10 12.32 2,016,722 -1.49(-10.78%)
Apr 04, 2003 13.83 14.11 13.63 13.80 277,713 +0.18(+1.32%)
Apr 03, 2003 14.12 14.16 13.56 13.62 362,579 -0.46(-3.30%)
Apr 02, 2003 13.74 14.26 12.98 14.09 833,246 +1.11(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.