Indicators

Golden Star Resources (NY: GSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.220	3.270	3.180	3.250	2,833,030	+0.05(+1.56%)
Apr 28, 2011	3.180	3.280	3.150	3.200	3,917,152	+0.02(+0.63%)
Apr 27, 2011	3.080	3.190	3.020	3.180	3,312,821	+0.10(+3.25%)
Apr 26, 2011	3.030	3.090	2.990	3.080	2,582,015	+0.02(+0.65%)
Apr 25, 2011	3.070	3.090	3.000	3.060	2,947,560	-0.04(-1.29%)
Apr 21, 2011	3.030	3.120	3.000	3.100	3,963,533	+0.11(+3.68%)
Apr 20, 2011	3.000	3.030	2.950	2.990	2,375,919	+0.04(+1.36%)
Apr 19, 2011	2.970	3.030	2.940	2.950	1,589,381	-0.05(-1.67%)
Apr 18, 2011	3.000	3.060	2.920	3.000	2,617,274	-0.02(-0.66%)
Apr 15, 2011	3.010	3.060	2.970	3.020	2,578,819	-0.01(-0.33%)
Apr 14, 2011	3.050	3.080	2.995	3.030	2,619,259	+0.00(+0.00%)
Apr 13, 2011	3.080	3.090	2.990	3.030	2,836,155	-0.03(-0.98%)
Apr 12, 2011	2.990	3.070	2.910	3.060	4,112,899	+0.07(+2.34%)
Apr 11, 2011	3.110	3.140	2.920	2.990	3,416,551	-0.11(-3.55%)
Apr 08, 2011	3.180	3.230	3.100	3.100	3,130,755	-0.03(-0.96%)
Apr 07, 2011	3.070	3.180	3.050	3.130	4,377,261	+0.09(+2.96%)
Apr 06, 2011	3.130	3.160	3.030	3.040	5,193,038	-0.04(-1.30%)
Apr 05, 2011	2.850	3.080	2.850	3.080	6,129,247	+0.21(+7.32%)
Apr 04, 2011	2.900	2.950	2.860	2.870	2,138,189	-0.03(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.