Indicators

Embotell Andna Sa Cl B ADR (NY: AKO-B )

18.59 +0.20 (+1.09%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.04	15.12	14.87	15.12	16,844	+0.32(+2.20%)
Apr 27, 2023	15.20	15.22	14.79	14.79	17,691	-0.11(-0.70%)
Apr 26, 2023	15.49	15.49	14.82	14.90	7,604	-0.25(-1.65%)
Apr 25, 2023	15.36	15.49	15.12	15.15	67,331	-0.32(-2.07%)
Apr 24, 2023	15.54	15.75	15.30	15.47	22,772	-0.18(-1.15%)
Apr 21, 2023	15.70	15.73	15.35	15.65	7,506	+0.15(+0.97%)
Apr 20, 2023	15.46	15.74	15.46	15.50	11,665	-0.06(-0.39%)
Apr 19, 2023	15.50	15.61	15.37	15.56	9,776	-0.03(-0.19%)
Apr 18, 2023	15.71	15.72	15.50	15.59	2,779	+0.04(+0.26%)
Apr 17, 2023	15.47	15.72	15.32	15.55	6,012	-0.02(-0.13%)
Apr 14, 2023	15.58	15.62	15.26	15.57	13,910	+0.03(+0.19%)
Apr 13, 2023	15.30	15.60	15.30	15.54	7,258	+0.22(+1.44%)
Apr 12, 2023	15.49	15.54	15.28	15.32	16,051	-0.08(-0.52%)
Apr 11, 2023	15.28	15.47	15.07	15.40	12,834	+0.25(+1.65%)
Apr 10, 2023	15.07	15.27	14.85	15.15	9,714	+0.20(+1.34%)
Apr 06, 2023	15.18	15.66	14.95	14.95	4,381	-0.21(-1.39%)
Apr 05, 2023	15.22	15.31	15.06	15.16	10,214	-0.10(-0.66%)
Apr 04, 2023	15.41	15.41	15.15	15.26	4,214	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.