Indicators

Triumph Group (NY: TGI )

12.74 +0.12 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.13	41.66	40.93	41.41	226,930	+0.47(+1.15%)
Apr 28, 2011	40.57	41.11	40.41	40.94	254,866	+0.34(+0.83%)
Apr 27, 2011	40.93	41.00	40.53	40.60	152,427	-0.26(-0.64%)
Apr 26, 2011	40.38	41.02	40.15	40.86	226,000	+0.90(+2.25%)
Apr 25, 2011	40.10	40.19	39.75	39.96	152,459	-0.46(-1.14%)
Apr 21, 2011	41.11	41.11	40.30	40.42	236,330	-0.30(-0.73%)
Apr 20, 2011	39.87	40.80	39.54	40.72	366,085	+1.55(+3.97%)
Apr 19, 2011	39.04	39.39	39.03	39.17	234,205	+0.30(+0.78%)
Apr 18, 2011	38.67	38.95	38.31	38.86	289,403	-0.44(-1.11%)
Apr 15, 2011	38.88	39.53	38.66	39.30	567,321	+0.35(+0.90%)
Apr 14, 2011	39.11	39.17	38.67	38.95	817,337	-0.54(-1.38%)
Apr 13, 2011	40.44	40.59	39.21	39.49	363,206	-0.69(-1.71%)
Apr 12, 2011	40.19	40.48	39.79	40.18	496,263	-0.33(-0.82%)
Apr 11, 2011	40.86	41.23	40.26	40.51	323,690	-0.36(-0.88%)
Apr 08, 2011	42.14	42.31	40.67	40.87	300,654	-1.09(-2.60%)
Apr 07, 2011	42.22	42.57	41.83	41.97	311,440	-0.26(-0.63%)
Apr 06, 2011	42.32	42.43	42.00	42.23	257,571	+0.07(+0.17%)
Apr 05, 2011	42.32	42.65	41.98	42.16	328,070	-0.38(-0.89%)
Apr 04, 2011	43.06	43.27	42.46	42.54	363,422	-0.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.