Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 -0.47 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.12	64.58	64.12	64.50	786,085	+0.21(+0.33%)
Apr 27, 2023	64.35	64.43	64.04	64.29	671,749	+0.06(+0.09%)
Apr 26, 2023	64.28	64.63	64.10	64.23	1,066,089	-0.11(-0.17%)
Apr 25, 2023	64.91	65.03	64.26	64.34	1,038,221	-0.86(-1.32%)
Apr 24, 2023	65.24	65.27	64.87	65.20	1,102,403	+0.12(+0.18%)
Apr 21, 2023	65.31	65.31	64.78	65.08	513,127	-0.06(-0.09%)
Apr 20, 2023	65.01	65.34	64.97	65.14	548,783	-0.16(-0.24%)
Apr 19, 2023	65.35	65.54	64.79	65.30	686,717	-0.18(-0.27%)
Apr 18, 2023	65.64	65.65	65.35	65.47	402,117	-0.11(-0.16%)
Apr 17, 2023	65.12	65.67	65.12	65.58	654,103	+0.25(+0.39%)
Apr 14, 2023	65.61	65.61	65.09	65.33	460,640	-0.19(-0.28%)
Apr 13, 2023	65.29	65.54	65.16	65.51	516,758	+0.41(+0.63%)
Apr 12, 2023	65.36	65.58	65.03	65.10	855,917	-0.13(-0.19%)
Apr 11, 2023	65.23	65.37	65.00	65.23	305,240	+0.24(+0.38%)
Apr 10, 2023	64.50	65.14	64.50	64.98	924,777	+0.22(+0.33%)
Apr 06, 2023	64.53	64.93	64.48	64.77	701,248	+0.05(+0.08%)
Apr 05, 2023	64.73	65.10	64.58	64.72	960,477	-0.27(-0.42%)
Apr 04, 2023	65.32	65.44	64.86	64.99	935,321	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.