Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.26	39.29	39.06	39.11	816,340	-0.09(-0.23%)
Apr 27, 2017	39.07	39.20	39.07	39.19	584,359	+0.14(+0.35%)
Apr 26, 2017	39.07	39.17	39.00	39.06	648,513	-0.03(-0.08%)
Apr 25, 2017	38.95	39.10	38.89	39.09	607,022	+0.25(+0.64%)
Apr 24, 2017	38.89	38.90	38.79	38.84	373,656	+0.22(+0.58%)
Apr 21, 2017	38.66	38.66	38.57	38.62	431,391	-0.02(-0.06%)
Apr 20, 2017	38.59	38.68	38.42	38.64	538,114	+0.17(+0.44%)
Apr 19, 2017	38.51	38.65	38.43	38.47	906,957	+0.04(+0.10%)
Apr 18, 2017	38.37	38.47	38.31	38.43	900,011	-0.03(-0.08%)
Apr 17, 2017	38.36	38.48	38.30	38.46	456,769	+0.22(+0.57%)
Apr 13, 2017	38.46	38.50	38.25	38.25	619,235	-0.14(-0.36%)
Apr 12, 2017	38.57	38.60	38.38	38.38	2,030,605	-0.18(-0.48%)
Apr 11, 2017	38.73	38.73	38.35	38.57	1,032,732	-0.10(-0.25%)
Apr 10, 2017	38.57	38.73	38.55	38.66	738,925	+0.16(+0.42%)
Apr 07, 2017	38.42	38.53	38.32	38.50	367,394	+0.07(+0.19%)
Apr 06, 2017	38.22	38.47	38.21	38.43	530,584	+0.14(+0.36%)
Apr 05, 2017	38.55	38.69	38.28	38.30	1,795,086	-0.14(-0.38%)
Apr 04, 2017	38.45	38.47	38.40	38.44	506,550	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.