Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.83 -0.47 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.44	30.61	30.39	30.48	316,944	+0.04(+0.14%)
Apr 28, 2011	30.37	30.45	30.33	30.43	249,065	+0.06(+0.19%)
Apr 27, 2011	30.41	30.42	30.21	30.38	281,062	+0.07(+0.22%)
Apr 26, 2011	30.36	30.36	30.20	30.31	212,134	+0.12(+0.39%)
Apr 25, 2011	30.25	30.28	30.18	30.19	124,808	-0.04(-0.14%)
Apr 21, 2011	30.17	30.27	30.11	30.23	268,006	+0.09(+0.31%)
Apr 20, 2011	30.06	30.38	29.70	30.14	191,742	+0.31(+1.03%)
Apr 19, 2011	29.82	29.84	29.64	29.84	438,757	+0.04(+0.14%)
Apr 18, 2011	29.66	29.79	29.54	29.79	282,979	-0.04(-0.14%)
Apr 15, 2011	29.91	29.91	29.77	29.84	221,774	-0.01(-0.02%)
Apr 14, 2011	29.84	29.85	29.73	29.84	141,084	+0.04(+0.12%)
Apr 13, 2011	29.95	29.95	29.76	29.81	265,955	-0.02(-0.07%)
Apr 12, 2011	29.83	29.84	29.58	29.83	1,042,881	-0.06(-0.21%)
Apr 11, 2011	30.03	30.03	29.81	29.89	192,486	-0.07(-0.25%)
Apr 08, 2011	30.21	30.21	29.94	29.97	220,051	-0.19(-0.61%)
Apr 07, 2011	30.13	30.22	30.03	30.15	1,149,023	+0.00(+0.01%)
Apr 06, 2011	30.30	30.30	30.06	30.15	862,037	-0.11(-0.38%)
Apr 05, 2011	30.11	30.36	29.96	30.26	3,408,112	+0.25(+0.83%)
Apr 04, 2011	30.06	30.07	29.97	30.01	352,428	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.