Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	195.51	199.44	195.45	198.40	2,067,810	+2.49(+1.27%)
Apr 27, 2023	194.54	196.41	193.92	195.91	2,122,721	+0.65(+0.33%)
Apr 26, 2023	198.84	201.13	193.53	195.26	2,315,430	-2.77(-1.40%)
Apr 25, 2023	196.58	198.22	196.36	198.03	1,537,838	+0.60(+0.30%)
Apr 24, 2023	198.12	199.61	197.15	197.43	1,010,956	-0.61(-0.31%)
Apr 21, 2023	199.47	199.72	195.49	198.04	1,841,725	-2.73(-1.36%)
Apr 20, 2023	200.75	202.03	199.69	200.76	1,292,066	-0.53(-0.26%)
Apr 19, 2023	200.79	202.50	200.07	201.30	1,645,836	+2.77(+1.39%)
Apr 18, 2023	196.02	198.84	195.31	198.53	1,897,438	+3.43(+1.76%)
Apr 17, 2023	192.71	195.13	191.74	195.10	2,217,703	+2.39(+1.24%)
Apr 14, 2023	197.42	197.96	191.63	192.71	1,437,629	-4.27(-2.17%)
Apr 13, 2023	193.78	197.46	193.70	196.99	1,238,147	+0.88(+0.45%)
Apr 12, 2023	195.19	197.28	194.64	196.11	1,531,992	+1.13(+0.58%)
Apr 11, 2023	193.59	195.63	192.53	194.98	1,657,452	+2.02(+1.05%)
Apr 10, 2023	193.99	194.85	192.08	192.96	961,229	-0.76(-0.39%)
Apr 06, 2023	194.07	195.23	192.66	193.72	1,268,119	+0.80(+0.41%)
Apr 05, 2023	191.28	194.13	191.28	192.92	1,246,860	+0.52(+0.27%)
Apr 04, 2023	194.23	195.16	190.61	192.40	1,128,412	-1.20(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.