Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	97.72	98.24	95.05	95.17	1,204,460	-1.80(-1.86%)
Apr 28, 2022	95.36	97.44	94.76	96.97	1,255,203	+3.00(+3.19%)
Apr 27, 2022	94.54	95.43	93.38	93.97	1,683,618	-0.25(-0.26%)
Apr 26, 2022	97.49	97.59	94.20	94.22	1,443,165	-3.72(-3.80%)
Apr 25, 2022	97.20	97.98	96.60	97.94	1,632,543	-0.11(-0.12%)
Apr 22, 2022	99.18	99.79	97.99	98.05	2,519,409	-2.35(-2.34%)
Apr 21, 2022	102.25	102.70	100.30	100.40	1,825,137	-0.51(-0.51%)
Apr 20, 2022	100.60	101.50	100.03	100.91	1,430,190	+1.55(+1.56%)
Apr 19, 2022	98.47	99.45	98.34	99.36	1,171,696	+0.96(+0.98%)
Apr 18, 2022	98.12	98.94	97.44	98.40	1,081,177	+0.31(+0.32%)
Apr 14, 2022	99.75	99.83	98.09	98.09	968,669	-1.92(-1.92%)
Apr 13, 2022	98.47	100.08	98.25	100.00	1,223,246	+0.47(+0.47%)
Apr 12, 2022	100.71	101.53	98.99	99.53	1,481,331	-2.02(-1.99%)
Apr 11, 2022	102.16	102.47	101.41	101.55	1,152,794	-0.86(-0.84%)
Apr 08, 2022	101.92	103.34	101.80	102.41	847,280	-0.67(-0.65%)
Apr 07, 2022	102.88	103.67	102.32	103.08	1,110,707	-0.50(-0.48%)
Apr 06, 2022	103.84	104.23	102.96	103.58	811,525	-1.04(-0.99%)
Apr 05, 2022	104.92	105.53	104.09	104.62	1,651,516	-1.58(-1.48%)
Apr 04, 2022	103.99	106.30	103.98	106.20	1,312,174	+1.75(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.