Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro 2X ETN Vaneck (NY: URR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.17 16.17 16.17 0 -0.32(-1.94%)
Apr 27, 2017 16.49 16.49 16.49 16.49 501 +0.34(+2.10%)
Apr 26, 2017 16.16 16.18 16.15 16.15 655 +0.13(+0.79%)
Apr 24, 2017 16.02 31 +0.14(+0.88%)
Apr 21, 2017 15.88 15.88 15.88 15.88 100 +0.05(+0.32%)
Apr 20, 2017 15.72 15.85 15.72 15.83 6,168 +0.23(+1.49%)
Apr 19, 2017 15.60 15.65 15.60 15.60 300 +0.34(+2.21%)
Apr 10, 2017 15.26 15.26 15.26 0 -0.26(-1.69%)
Apr 07, 2017 15.34 15.53 15.34 15.53 750 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.