Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 33.69 33.69 32.93 32.99 2,465 -0.54(-1.60%)
Apr 29, 2010 33.33 33.77 32.93 33.53 12,800 +0.97(+2.98%)
Apr 28, 2010 32.93 32.93 32.34 32.56 6,297 +0.06(+0.18%)
Apr 27, 2010 33.04 33.27 32.23 32.50 13,697 -1.10(-3.27%)
Apr 26, 2010 33.63 33.67 33.48 33.60 11,309 +0.26(+0.77%)
Apr 23, 2010 33.29 33.35 32.91 33.34 12,573 +0.21(+0.65%)
Apr 22, 2010 32.92 33.19 32.41 33.13 26,839 +0.14(+0.42%)
Apr 21, 2010 32.87 32.99 32.79 32.99 5,110 +0.33(+1.01%)
Apr 20, 2010 32.89 32.89 32.47 32.66 4,582 +0.31(+0.96%)
Apr 19, 2010 32.27 32.35 32.01 32.35 9,436 -0.24(-0.74%)
Apr 16, 2010 33.85 33.85 32.51 32.59 25,657 -0.64(-1.94%)
Apr 15, 2010 33.73 34.05 33.16 33.23 10,228 -0.31(-0.94%)
Apr 14, 2010 33.75 33.75 33.53 33.55 5,949 +0.13(+0.39%)
Apr 13, 2010 33.10 33.42 32.81 33.42 10,494 +0.37(+1.12%)
Apr 12, 2010 33.47 33.47 32.99 33.05 6,569 -0.12(-0.35%)
Apr 09, 2010 32.99 33.19 32.91 33.16 5,401 +0.48(+1.48%)
Apr 08, 2010 33.01 33.01 32.60 32.68 2,592 -0.09(-0.29%)
Apr 07, 2010 33.15 33.15 32.70 32.77 8,571 -0.58(-1.74%)
Apr 06, 2010 32.94 33.35 32.94 33.35 3,907 +0.41(+1.26%)
Apr 05, 2010 32.58 32.94 32.58 32.94 2,102 +0.55(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.