Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantech Invesco ETF (NY: PZD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 43.27 43.27 42.56 42.82 11,094 -1.17(-2.66%)
Apr 29, 2020 42.96 44.25 42.96 43.99 20,819 +1.75(+4.13%)
Apr 28, 2020 41.77 42.49 41.77 42.24 16,117 +1.12(+2.72%)
Apr 27, 2020 40.08 41.31 40.08 41.13 10,479 +1.01(+2.51%)
Apr 24, 2020 39.82 40.16 39.49 40.12 5,408 +0.17(+0.43%)
Apr 23, 2020 39.45 40.70 39.45 39.95 6,682 +0.56(+1.42%)
Apr 22, 2020 39.17 39.76 39.04 39.39 5,519 +0.67(+1.74%)
Apr 21, 2020 38.96 39.38 38.44 38.72 7,693 -1.38(-3.44%)
Apr 20, 2020 39.84 40.76 39.63 40.09 11,870 -0.15(-0.37%)
Apr 17, 2020 40.43 40.44 40.05 40.24 7,913 +1.52(+3.92%)
Apr 16, 2020 38.75 39.17 38.33 38.73 10,028 -0.25(-0.64%)
Apr 15, 2020 38.75 39.52 38.75 38.98 6,943 -1.63(-4.01%)
Apr 14, 2020 40.33 41.04 40.33 40.60 9,910 +1.07(+2.70%)
Apr 13, 2020 40.26 40.26 39.31 39.53 15,384 -0.92(-2.27%)
Apr 09, 2020 40.15 40.95 40.15 40.45 8,814 +0.94(+2.38%)
Apr 08, 2020 38.82 39.76 38.68 39.51 16,118 +0.88(+2.28%)
Apr 07, 2020 39.22 39.61 38.45 38.64 7,827 +0.82(+2.16%)
Apr 06, 2020 36.35 38.14 36.35 37.82 14,415 +2.68(+7.61%)
Apr 03, 2020 35.74 35.74 34.87 35.14 6,911 -0.98(-2.71%)
Apr 02, 2020 35.47 36.18 35.42 36.12 16,943 +0.63(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.