Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lha Market State U.S. Tactical ETF (NY: MSUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 24.09 24.09 24.09 24.09 0 +0.01(+0.03%)
Apr 29, 2019 24.08 24.09 24.08 24.09 4,000 -0.01(-0.04%)
Apr 26, 2019 24.10 24.10 24.10 24.10 0 +0.08(+0.34%)
Apr 25, 2019 24.02 24.02 24.02 24.02 1 -0.07(-0.31%)
Apr 24, 2019 24.10 24.10 24.09 24.09 5,852 -0.02(-0.08%)
Apr 23, 2019 24.11 24.11 24.11 24.11 0 +0.18(+0.76%)
Apr 22, 2019 23.93 23.93 23.93 23.93 0 -0.03(-0.11%)
Apr 18, 2019 23.95 23.95 23.95 23.95 0 +0.05(+0.20%)
Apr 17, 2019 23.90 23.90 23.90 23.90 0 -0.08(-0.34%)
Apr 16, 2019 23.99 23.99 23.99 23.99 0 +0.01(+0.02%)
Apr 15, 2019 23.98 23.98 23.98 23.98 0 -0.06(-0.24%)
Apr 12, 2019 24.04 24.04 24.04 24.04 0 +0.15(+0.64%)
Apr 11, 2019 23.89 23.89 23.89 23.89 0 +0.04(+0.18%)
Apr 10, 2019 23.84 23.84 23.84 23.84 0 +0.09(+0.37%)
Apr 09, 2019 23.76 23.76 23.76 23.76 0 -0.08(-0.35%)
Apr 08, 2019 23.84 23.84 23.84 23.84 0 -0.01(-0.04%)
Apr 05, 2019 23.85 23.85 23.85 23.85 0 +0.06(+0.25%)
Apr 04, 2019 23.79 23.79 23.79 23.79 0 +0.03(+0.11%)
Apr 03, 2019 23.76 23.76 23.76 23.76 0 +0.06(+0.27%)
Apr 02, 2019 23.70 23.70 23.70 23.70 0 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.