Indicators

U.S. Equity Cumulative Dividends Fund-Series 202 (NY: IDIV )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.539	7.583	7.468	7.468	6,758	-0.10(-1.28%)
Apr 28, 2022	7.627	7.627	7.557	7.565	10,135	+0.07(+1.00%)
Apr 27, 2022	7.429	7.551	7.412	7.490	14,673	+0.01(+0.07%)
Apr 26, 2022	7.543	7.543	7.456	7.485	21,682	-0.06(-0.76%)
Apr 25, 2022	7.421	7.560	7.421	7.543	20,226	+0.16(+2.13%)
Apr 22, 2022	7.490	7.490	7.386	7.386	23,285	-0.10(-1.40%)
Apr 21, 2022	7.464	7.490	7.412	7.490	43,635	+0.07(+0.94%)
Apr 20, 2022	7.499	7.499	7.421	7.421	95,055	-0.08(-1.05%)
Apr 19, 2022	7.578	7.665	7.499	7.499	65,587	-0.08(-1.04%)
Apr 18, 2022	7.612	7.665	7.578	7.578	15,504	-0.03(-0.46%)
Apr 14, 2022	7.726	7.743	7.578	7.612	23,270	-0.10(-1.36%)
Apr 13, 2022	7.543	7.717	7.527	7.717	29,276	+0.18(+2.37%)
Apr 12, 2022	7.560	7.735	7.538	7.538	23,938	+0.01(+0.17%)
Apr 11, 2022	7.604	7.656	7.498	7.525	15,048	-0.08(-1.03%)
Apr 08, 2022	7.691	7.691	7.586	7.604	15,565	-0.01(-0.11%)
Apr 07, 2022	7.630	7.700	7.569	7.612	29,999	+0.00(+0.06%)
Apr 06, 2022	7.682	7.935	7.517	7.608	92,062	-0.20(-2.52%)
Apr 05, 2022	7.647	7.832	7.630	7.804	22,682	+0.17(+2.26%)
Apr 04, 2022	7.761	7.996	7.612	7.631	128,916	-0.37(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.