Indicators

Fidelity International High Dividend ETF (NY: FIDI )

21.61 +0.25 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.66	18.80	18.66	18.76	6,006	+0.01(+0.05%)
Apr 27, 2023	18.63	18.77	18.60	18.75	11,790	+0.22(+1.21%)
Apr 26, 2023	18.60	18.61	18.50	18.52	19,706	+0.15(+0.81%)
Apr 25, 2023	18.57	18.57	18.38	18.38	5,501	-0.33(-1.74%)
Apr 24, 2023	18.62	18.70	18.62	18.70	2,476	+0.08(+0.41%)
Apr 21, 2023	18.57	18.65	18.53	18.62	31,988	+0.02(+0.09%)
Apr 20, 2023	18.65	18.68	18.60	18.61	12,556	-0.10(-0.53%)
Apr 19, 2023	18.67	18.75	18.67	18.71	7,394	-0.07(-0.38%)
Apr 18, 2023	18.78	18.78	18.72	18.78	16,247	+0.14(+0.77%)
Apr 17, 2023	18.65	18.66	18.58	18.63	10,328	-0.06(-0.33%)
Apr 14, 2023	18.79	18.79	18.68	18.70	7,987	-0.05(-0.28%)
Apr 13, 2023	18.65	18.80	18.65	18.75	14,538	+0.14(+0.73%)
Apr 12, 2023	18.73	18.73	18.60	18.61	21,245	+0.12(+0.66%)
Apr 11, 2023	18.41	18.54	18.41	18.49	12,051	+0.15(+0.80%)
Apr 10, 2023	18.21	18.34	18.21	18.34	3,972	-0.02(-0.12%)
Apr 06, 2023	18.25	18.37	18.25	18.37	5,341	+0.15(+0.80%)
Apr 05, 2023	18.25	18.27	18.14	18.22	6,016	-0.06(-0.32%)
Apr 04, 2023	18.29	18.32	18.25	18.28	9,595	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.