Indicators

Fidelity International High Dividend ETF (NY: FIDI )

21.32 -0.27 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.29	18.37	18.04	18.05	17,603	-0.27(-1.48%)
Apr 28, 2022	18.15	18.33	18.07	18.33	7,297	+0.22(+1.20%)
Apr 27, 2022	18.10	18.19	17.96	18.11	17,545	+0.04(+0.20%)
Apr 26, 2022	18.25	18.31	18.03	18.07	52,416	-0.42(-2.25%)
Apr 25, 2022	18.44	18.54	18.25	18.49	33,702	-0.17(-0.92%)
Apr 22, 2022	18.98	18.98	18.64	18.66	16,945	-0.36(-1.90%)
Apr 21, 2022	19.33	19.33	19.00	19.02	11,705	-0.17(-0.89%)
Apr 20, 2022	19.23	19.27	19.17	19.19	14,537	+0.14(+0.71%)
Apr 19, 2022	18.99	19.07	18.99	19.06	6,685	-0.04(-0.19%)
Apr 18, 2022	19.04	19.16	19.04	19.09	17,253	+0.01(+0.05%)
Apr 14, 2022	19.16	19.23	19.08	19.08	32,340	-0.04(-0.19%)
Apr 13, 2022	19.01	19.18	18.99	19.12	43,193	+0.14(+0.71%)
Apr 12, 2022	19.16	19.18	18.99	18.99	22,809	-0.04(-0.22%)
Apr 11, 2022	19.23	19.23	19.03	19.03	25,885	-0.06(-0.30%)
Apr 08, 2022	19.03	19.18	19.02	19.08	27,866	+0.07(+0.38%)
Apr 07, 2022	19.02	19.07	18.91	19.01	26,603	+0.01(+0.05%)
Apr 06, 2022	19.04	19.09	18.95	19.00	17,759	-0.04(-0.19%)
Apr 05, 2022	19.23	19.28	19.04	19.04	20,273	-0.19(-0.99%)
Apr 04, 2022	19.24	19.26	19.18	19.23	10,175	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.