Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 23.87 23.87 23.87 1,500 +0.75(+3.24%)
Apr 19, 2018 23.12 23.12 23.12 23.12 889 +0.81(+3.63%)
Apr 16, 2018 22.31 22.31 22.31 6 +0.26(+1.18%)
Apr 09, 2018 22.05 22.05 22.05 387 -0.22(-0.99%)
Apr 06, 2018 22.36 22.36 22.27 22.27 602 -0.31(-1.37%)
Apr 05, 2018 22.58 22.58 22.58 22.58 103 +0.43(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.