Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

44.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.03	39.03	38.78	38.78	9,608	-0.33(-0.85%)
Apr 28, 2022	38.98	39.11	38.94	39.11	13,793	+0.18(+0.47%)
Apr 27, 2022	39.08	39.13	38.93	38.93	16,531	-0.14(-0.35%)
Apr 26, 2022	39.26	39.26	39.07	39.07	13,408	-0.18(-0.47%)
Apr 25, 2022	39.11	39.28	39.07	39.25	11,656	+0.20(+0.52%)
Apr 22, 2022	39.18	39.20	39.02	39.05	12,621	-0.16(-0.40%)
Apr 21, 2022	39.40	39.42	39.20	39.20	13,811	-0.13(-0.32%)
Apr 20, 2022	39.30	39.40	39.30	39.33	33,550	+0.06(+0.15%)
Apr 19, 2022	39.31	39.31	39.23	39.27	9,610	+0.00(+0.01%)
Apr 18, 2022	39.37	39.37	39.25	39.27	25,188	-0.03(-0.08%)
Apr 14, 2022	39.47	39.47	39.23	39.30	13,586	-0.18(-0.45%)
Apr 13, 2022	39.37	39.49	39.36	39.47	10,898	+0.20(+0.50%)
Apr 12, 2022	39.29	39.37	39.20	39.28	83,932	+0.22(+0.56%)
Apr 11, 2022	39.17	39.28	39.05	39.06	35,719	-0.18(-0.46%)
Apr 08, 2022	39.29	39.39	39.21	39.24	12,824	-0.14(-0.35%)
Apr 07, 2022	39.42	39.48	39.38	39.38	1,892	-0.05(-0.13%)
Apr 06, 2022	39.54	39.54	39.37	39.43	10,070	-0.18(-0.46%)
Apr 05, 2022	39.96	39.96	39.61	39.61	9,413	-0.32(-0.79%)
Apr 04, 2022	39.74	39.94	39.74	39.93	25,417	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.