Indicators

Japan Smallcap Ishares MSCI ETF (NY: SCJ )

71.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.83	58.94	58.79	58.79	52,820	-0.04(-0.07%)
Apr 27, 2017	58.79	58.90	58.76	58.83	15,897	+0.24(+0.40%)
Apr 26, 2017	58.57	58.65	58.54	58.60	14,296	+0.18(+0.31%)
Apr 25, 2017	58.53	58.58	58.42	58.42	16,396	+0.06(+0.10%)
Apr 24, 2017	58.42	58.42	58.29	58.35	42,692	+0.23(+0.39%)
Apr 21, 2017	58.03	58.14	58.01	58.13	48,245	+0.22(+0.38%)
Apr 20, 2017	57.80	57.93	57.80	57.91	33,879	+0.34(+0.59%)
Apr 19, 2017	57.74	57.74	57.51	57.57	9,665	+0.11(+0.20%)
Apr 18, 2017	57.38	57.46	57.33	57.45	6,385	+0.02(+0.03%)
Apr 17, 2017	57.35	57.48	57.35	57.44	8,648	+0.49(+0.86%)
Apr 13, 2017	56.98	57.07	56.90	56.95	34,606	-0.25(-0.44%)
Apr 12, 2017	57.10	57.24	57.00	57.20	14,359	-0.24(-0.43%)
Apr 11, 2017	57.28	57.45	57.10	57.45	19,731	+0.29(+0.50%)
Apr 10, 2017	57.15	57.23	57.09	57.16	10,925	-0.15(-0.26%)
Apr 07, 2017	57.37	57.40	57.24	57.31	15,641	+0.29(+0.51%)
Apr 06, 2017	56.99	57.04	56.94	57.02	20,330	-0.56(-0.97%)
Apr 05, 2017	57.69	57.82	57.58	57.58	19,104	-0.33(-0.57%)
Apr 04, 2017	57.92	57.94	57.75	57.91	3,908	-0.45(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.