Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.03	10.50	10.03	10.50	611	+0.05(+0.47%)
Apr 29, 2020	10.45	10.45	10.45	10.45	2	+0.10(+0.92%)
Apr 28, 2020	10.36			10.36	3	+0.00(+0.00%)
Apr 27, 2020	10.80	10.80	10.36	10.36	100	+0.46(+4.60%)
Apr 22, 2020		9.900	9.900	9.900	0	+0.00(+0.00%)
Apr 16, 2020		9.900	9.900	9.900	0	+0.00(+0.00%)
Apr 15, 2020	9.900	9.900	9.900	9.900	1,165	+0.00(+0.00%)
Apr 14, 2020	9.900	9.900	9.900	9.900	8	+0.00(+0.00%)
Apr 13, 2020	9.900	9.900	9.900	9.900	130	+0.89(+9.88%)
Apr 09, 2020	9.010	9.010	9.010	9.010	400	+1.01(+12.62%)
Apr 08, 2020	8.000			8.000	10	+0.00(+0.00%)
Apr 06, 2020		8.000	8.000	8.000	0	+0.30(+3.90%)
Apr 03, 2020	7.330	7.746	7.330	7.700	300	+0.04(+0.46%)
Apr 02, 2020	7.665	7.665	7.665	7.665	0	-0.33(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.