Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.74	14.90	14.74	14.90	528	+0.14(+0.95%)
Apr 29, 2019	14.76	14.76	14.76	14.76	1	-0.26(-1.73%)
Apr 26, 2019	14.22	15.02	14.22	15.02	100	-0.07(-0.43%)
Apr 25, 2019	15.09	15.09	15.09	15.09	0	+0.33(+2.20%)
Apr 24, 2019	14.76	14.76	14.76	14.76	0	-0.35(-2.32%)
Apr 23, 2019	15.11	15.11	15.11	15.11	12	+0.12(+0.83%)
Apr 22, 2019	14.98	14.98	14.98	14.98	0	+0.58(+4.06%)
Apr 17, 2019		14.40	14.40	14.40	0	-0.35(-2.37%)
Apr 16, 2019	15.20	15.20	14.03	14.75	899	-0.18(-1.21%)
Apr 15, 2019	14.23	14.93	13.79	14.93	1,054	+1.63(+12.26%)
Apr 12, 2019	13.11	13.30	13.11	13.30	400	-1.13(-7.86%)
Apr 10, 2019		14.43	14.43	14.43	0	-0.27(-1.80%)
Apr 09, 2019	15.03	15.03	14.70	14.70	4,301	-0.33(-2.20%)
Apr 08, 2019	15.03	15.03	15.03	15.03	6	+0.06(+0.43%)
Apr 05, 2019	14.95	15.17	14.32	14.96	5,900	+0.31(+2.14%)
Apr 04, 2019	14.80	14.80	14.65	14.65	101	-0.33(-2.19%)
Apr 03, 2019	14.43	15.48	14.00	14.98	10,239	+0.01(+0.03%)
Apr 02, 2019	15.63	15.63	14.44	14.97	3,702	-0.30(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.