Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.13	18.13	17.95	17.95	367	-0.05(-0.31%)
Apr 29, 2013	18.13	18.13	17.94	18.00	1,357	+0.30(+1.72%)
Apr 26, 2013	17.70	17.78	17.70	17.70	900	-0.08(-0.45%)
Apr 25, 2013	18.11	18.11	17.62	17.78	2,740	+0.13(+0.74%)
Apr 24, 2013	17.47	17.78	17.47	17.65	700	-0.19(-1.07%)
Apr 23, 2013	17.47	17.85	17.47	17.84	1,000	+0.03(+0.17%)
Apr 22, 2013	17.81	17.81	17.81	17.81	542	+0.41(+2.34%)
Apr 19, 2013	17.76	17.76	17.40	17.40	1,158	-0.29(-1.62%)
Apr 17, 2013	17.69	17.69	17.69	17.69	500	+0.21(+1.18%)
Apr 16, 2013	17.63	17.63	17.48	17.48	1,800	-0.26(-1.46%)
Apr 15, 2013	17.74	17.74	17.74	17.74	376	+0.17(+0.98%)
Apr 12, 2013	17.78	17.78	17.57	17.57	475	-0.06(-0.35%)
Apr 11, 2013	17.63	17.63	17.63	17.63	132	-0.01(-0.06%)
Apr 10, 2013	17.64	17.64	17.64	17.64	100	+0.16(+0.92%)
Apr 09, 2013	17.90	17.90	17.48	17.48	1,174	+0.02(+0.10%)
Apr 08, 2013	17.47	17.47	17.46	17.46	456	-0.02(-0.10%)
Apr 04, 2013	17.48	17.48	17.48	17.48	100	+0.02(+0.11%)
Apr 03, 2013	17.64	17.64	17.46	17.46	869	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.