Skip to main content

Liberty Energy Inc (NY: LBRT )

20.20 -0.37 (-1.80%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.88 16.60 15.61 15.78 12,583,937 -1.49(-8.61%)
Apr 28, 2022 16.35 17.46 15.48 17.26 1,934,933 +1.11(+6.90%)
Apr 27, 2022 16.09 16.56 15.64 16.15 1,938,509 +0.18(+1.10%)
Apr 26, 2022 15.68 16.74 15.68 15.97 2,223,104 +0.03(+0.18%)
Apr 25, 2022 15.95 15.95 14.82 15.94 3,174,122 -0.53(-3.20%)
Apr 22, 2022 17.24 18.11 16.39 16.47 2,980,829 -0.71(-4.15%)
Apr 21, 2022 19.60 19.60 16.98 17.18 5,118,200 +0.13(+0.75%)
Apr 20, 2022 17.09 17.26 16.46 17.06 2,289,989 +0.09(+0.52%)
Apr 19, 2022 17.04 17.47 16.60 16.97 1,450,590 -0.19(-1.08%)
Apr 18, 2022 17.08 17.58 16.60 17.15 1,781,445 +0.52(+3.11%)
Apr 14, 2022 16.43 16.78 16.21 16.64 1,038,696 +0.21(+1.25%)
Apr 13, 2022 16.37 16.62 15.98 16.43 1,190,037 +0.44(+2.75%)
Apr 12, 2022 15.64 16.35 15.51 15.99 1,441,492 +0.72(+4.74%)
Apr 11, 2022 15.54 15.60 15.09 15.27 1,059,177 -0.21(-1.33%)
Apr 08, 2022 15.15 15.75 14.90 15.47 1,369,613 +0.66(+4.49%)
Apr 07, 2022 14.64 15.03 14.14 14.81 1,054,914 +0.22(+1.54%)
Apr 06, 2022 14.91 15.18 14.46 14.58 937,980 -0.09(-0.60%)
Apr 05, 2022 15.20 15.64 14.50 14.67 2,070,654 -0.55(-3.60%)
Apr 04, 2022 15.24 15.80 14.67 15.22 1,738,694 +0.13(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.