Indicators

Liberty Energy Inc (NY: LBRT )

20.21 -0.27 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.88	16.60	15.61	15.78	12,583,937	-1.49(-8.61%)
Apr 28, 2022	16.35	17.46	15.48	17.26	1,934,933	+1.11(+6.90%)
Apr 27, 2022	16.09	16.56	15.64	16.15	1,938,509	+0.18(+1.10%)
Apr 26, 2022	15.68	16.74	15.68	15.97	2,223,104	+0.03(+0.18%)
Apr 25, 2022	15.95	15.95	14.82	15.94	3,174,122	-0.53(-3.20%)
Apr 22, 2022	17.24	18.11	16.39	16.47	2,980,829	-0.71(-4.15%)
Apr 21, 2022	19.60	19.60	16.98	17.18	5,118,200	+0.13(+0.75%)
Apr 20, 2022	17.09	17.26	16.46	17.06	2,289,989	+0.09(+0.52%)
Apr 19, 2022	17.04	17.47	16.60	16.97	1,450,590	-0.19(-1.08%)
Apr 18, 2022	17.08	17.58	16.60	17.15	1,781,445	+0.52(+3.11%)
Apr 14, 2022	16.43	16.78	16.21	16.64	1,038,696	+0.21(+1.25%)
Apr 13, 2022	16.37	16.62	15.98	16.43	1,190,037	+0.44(+2.75%)
Apr 12, 2022	15.64	16.35	15.51	15.99	1,441,492	+0.72(+4.74%)
Apr 11, 2022	15.54	15.60	15.09	15.27	1,059,177	-0.21(-1.33%)
Apr 08, 2022	15.15	15.75	14.90	15.47	1,369,613	+0.66(+4.49%)
Apr 07, 2022	14.64	15.03	14.14	14.81	1,054,914	+0.22(+1.54%)
Apr 06, 2022	14.91	15.18	14.46	14.58	937,980	-0.09(-0.60%)
Apr 05, 2022	15.20	15.64	14.50	14.67	2,070,654	-0.55(-3.60%)
Apr 04, 2022	15.24	15.80	14.67	15.22	1,738,694	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.