Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.838 4.887 4.204 4.613 1,636,190 -0.14(-2.88%)
Apr 29, 2020 3.861 4.985 3.841 4.750 4,193,217 +1.24(+35.38%)
Apr 28, 2020 3.313 3.509 3.181 3.509 594,450 +0.28(+8.79%)
Apr 27, 2020 3.421 3.421 2.854 3.225 1,087,792 -0.27(-7.82%)
Apr 24, 2020 3.509 3.773 3.118 3.499 902,409 +0.09(+2.58%)
Apr 23, 2020 2.776 3.479 2.688 3.411 1,110,774 +0.73(+27.37%)
Apr 22, 2020 2.854 2.952 2.580 2.678 914,052 -0.04(-1.44%)
Apr 21, 2020 2.698 2.815 2.580 2.717 583,671 -0.09(-3.14%)
Apr 20, 2020 2.473 2.922 2.346 2.805 1,187,911 +0.07(+2.50%)
Apr 17, 2020 2.619 2.766 2.601 2.737 655,730 +0.17(+6.46%)
Apr 16, 2020 2.786 2.786 2.458 2.571 532,880 -0.22(-7.72%)
Apr 15, 2020 3.089 3.089 2.688 2.786 677,029 -0.39(-12.31%)
Apr 14, 2020 3.382 3.519 3.049 3.176 569,641 -0.19(-5.52%)
Apr 13, 2020 3.382 3.675 3.147 3.362 670,842 +0.10(+2.99%)
Apr 09, 2020 3.421 3.587 2.913 3.264 1,209,863 +0.00(+0.00%)
Apr 08, 2020 2.688 3.264 2.629 3.264 869,037 +0.64(+24.16%)
Apr 07, 2020 2.756 2.991 2.571 2.629 1,328,436 +0.01(+0.37%)
Apr 06, 2020 2.571 2.834 2.468 2.619 1,718,217 +0.20(+8.06%)
Apr 03, 2020 2.463 2.649 2.228 2.424 1,335,812 +0.01(+0.40%)
Apr 02, 2020 2.316 2.766 2.297 2.414 877,487 +0.21(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.