Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

4.015 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.020 1.063 1.020 1.060 4,891 +0.07(+7.07%)
Apr 29, 2020 0.9500 1.030 0.9500 0.9900 17,594 +0.02(+2.06%)
Apr 28, 2020 0.9600 0.9800 0.9500 0.9700 4,201 +0.02(+2.11%)
Apr 27, 2020 1.120 1.120 0.8701 0.9500 35,819 -0.06(-6.40%)
Apr 24, 2020 1.020 1.040 1.000 1.015 37,500 -0.09(-8.15%)
Apr 23, 2020 1.100 1.170 1.050 1.105 3,660 +0.06(+5.25%)
Apr 22, 2020 1.060 1.200 1.000 1.050 45,274 +0.13(+14.12%)
Apr 21, 2020 1.210 1.210 0.8885 0.9201 15,904 -0.33(-26.42%)
Apr 20, 2020 1.260 1.300 1.230 1.250 63,893 -0.10(-7.08%)
Apr 17, 2020 1.345 1.346 1.345 1.346 900 -0.01(-1.02%)
Apr 16, 2020 1.350 1.360 1.331 1.360 2,834 +0.00(+0.35%)
Apr 15, 2020 1.355 1.355 1.355 1.355 181 -0.07(-5.24%)
Apr 14, 2020 1.480 1.480 1.430 1.430 20,665 -0.06(-3.70%)
Apr 13, 2020 1.500 1.500 1.470 1.485 21,155 +0.02(+1.37%)
Apr 09, 2020 1.630 1.630 1.450 1.465 4,700 -0.06(-4.06%)
Apr 08, 2020 1.490 1.527 1.470 1.527 6,021 +0.04(+2.83%)
Apr 07, 2020 1.570 1.570 1.450 1.485 9,522 -0.01(-0.91%)
Apr 06, 2020 1.510 1.510 1.480 1.499 6,850 -0.02(-1.08%)
Apr 03, 2020 1.460 1.515 1.450 1.515 11,200 +0.15(+10.99%)
Apr 02, 2020 1.260 1.370 1.260 1.365 21,051 +0.12(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.