Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.070 4.160 4.070 4.130 11,544 +0.08(+1.98%)
Apr 29, 2015 4.000 4.100 4.000 4.050 19,589 +0.06(+1.50%)
Apr 28, 2015 3.990 4.020 3.970 3.990 67,190 +0.02(+0.50%)
Apr 27, 2015 4.001 4.001 3.970 3.970 6,312 -0.04(-1.00%)
Apr 24, 2015 3.980 4.010 3.970 4.010 29,524 -0.01(-0.25%)
Apr 23, 2015 3.950 4.030 3.950 4.020 377,045 +0.08(+2.04%)
Apr 22, 2015 3.920 3.940 3.920 3.940 106,714 +0.04(+1.02%)
Apr 21, 2015 3.969 3.969 3.880 3.900 29,616 -0.06(-1.51%)
Apr 20, 2015 3.940 4.010 3.940 3.960 51,484 -0.02(-0.47%)
Apr 17, 2015 4.000 4.030 3.961 3.979 21,997 -0.02(-0.53%)
Apr 16, 2015 3.920 4.040 3.920 4.000 42,667 +0.05(+1.27%)
Apr 15, 2015 3.830 3.970 3.830 3.950 10,561 +0.18(+4.77%)
Apr 14, 2015 3.779 3.810 3.770 3.770 14,973 +0.03(+0.80%)
Apr 13, 2015 3.760 3.780 3.710 3.740 16,217 +0.03(+0.81%)
Apr 10, 2015 3.683 3.720 3.680 3.710 101,426 +0.05(+1.37%)
Apr 09, 2015 3.680 3.710 3.650 3.660 41,466 +0.02(+0.55%)
Apr 08, 2015 3.750 3.760 3.630 3.640 86,847 -0.16(-4.21%)
Apr 07, 2015 3.710 3.830 3.710 3.800 8,129 +0.07(+1.88%)
Apr 06, 2015 3.640 3.740 3.640 3.730 32,373 +0.14(+3.90%)
Apr 02, 2015 3.600 3.590 3.590 3.590 20,900 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.